0
0
0
                                Phone: 620-646-5262   
 
Grain Purchasing Policy


On April 7, 2013 the Chicago Mercantile Exchange (CME) and the Kansas City Board of Trade (KCBOT) made a change in their trading hours.  Fowler Equity will buy grain during business hours from 8:30 a.m. to 1:10 p.m. During the period where the markets are closed a maximum of 500 bushels can be sold. For grain quantities over 500 bushels, orders can be placed and if they get filled during trading hours your grain will be priced. If you have any questions please feel free to contact me.
 
Fred 

 

Important Messages and Upcoming Events


Summer Hours 8:00 to 5:30 start Monday April 1 
 

 


 

 

    
 
Fowler Equity Exchange Now has a Dry Fertilizer Program
Please contact Alan for more details.

 A product that I believe we are over looking is UN1240D. This is a product that contains 12N-40P-7S-1Z. All of this is melted into a nice uniform peril. It contains most of the elements corn and wheat needs to get off to a good start. Having an all one peril allows the plant not to have to search as far for the nutrients to get it off to a good start. For more information give us a call at the Coop.


 

           
 

 




 

 

Patron Access


Cenex
If you are considering contracting farm diesel this is the time of year to think about it. Prices are changing daily. December seems to be the prime time to contract. Please contact Randy for daily quotes and contract information!!!!

 

Local Cash Bids
Fowler Delivery Cash   Basis    
 Wheat Chart 2012 Old Crop    
  Chart 2013 New Crop    
 Corn Chart Old Crop    
  Chart 2013 New Crop    
 Milo Chart Old Crop    
  Chart 2013 New Crop    
 Soybeans Chart Old Crop    
  Chart 2013 New Crop    
Price as of 05/18/13 02:41PM CDT.
Click to view more Cash Prices

Local Conditions
Fowler, KS
Chg Zip Code: 
Temp: 93oF Feels Like: 93oF
Humid: 32% Dew Pt: 59oF
Barom: 29.59 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:27 Sunset: 8:45
As reported at DODGE CITY, KS at 2:00 PM
View complete Local Weather

Local Radar
Fowler, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fowler, KS
Change Zip Code: 
Date Sat
5/18
Sun
5/19
Mon
5/20
Tue
5/21
Wed
5/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
67/93 60/79 51/81 51/74 49/82
Feels
Like

L/H (°F)
67/93 60/79 51/81 51/75 46/82
Dew Point
(°F)
53 51 40 40 38
Humidity
(%)
27 46 30 37 29
Wind
Speed

(mph)
20 12 11 17 10
Precip
(%)
35 61 20 20 -
Precip
Amt
(in.)
Rain
0.53
Rain
0.09
Rain
0.01
Rain
0.01
None
Evap
(in./day)
0.48 0.22 0.27 0.27 0.27
View complete Local Weather


Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA


This Day In History
May 18, 1942
NYC ends night baseball games for rest of WW II

more info



Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier


Make us your homepage
 
Follow the steps below to make Fowler Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fowlerequity.com
    in the Location box.
  • Click the OK button.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 736'4 736'4 736'2 736'2 -6'2 737'2s 05/17 Chart for KW3N Options for KW3N
Sep 13 769'0 -7'2 744'2s 05/17 Chart for KW3U Options for KW3U
Dec 13 802'0 -7'0 761'2s 05/17 Chart for KW3Z Options for KW3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 745'0 746'0 735'6 736'6 -6'2 737'2s 05/17 Chart for @KW3N Options for @KW3N
Sep 13 752'0 753'0 743'2 744'0 -7'2 744'2s 05/17 Chart for @KW3U Options for @KW3U
Dec 13 768'6 769'2 760'6 763'2 -7'0 761'2s 05/17 Chart for @KW3Z Options for @KW3Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 641'2 654'4 638'6 652'0 11'2 652'6s 05/17 Chart for C3N Options for C3N
Sep 13 553'2 556'2 553'2 554'0 2'2 556'0s 05/17 Chart for C3U Options for C3U
Dec 13 523'0 523'0 519'0 519'2 -4'4 519'4s 05/17 Chart for C3Z Options for C3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Chart for @C3N Options for @C3N
Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Chart for @C3U Options for @C3U
Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 Chart for @C3Z Options for @C3Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1435'0 1450'0 1425'0 1448'6 21'0 1448'4s 05/17 Chart for S3N Options for S3N
Aug 13 1344'4 24'4 1378'4s 05/17 Chart for S3Q Options for S3Q
Sep 13 1279'0 1283'0 1268'0 1279'0 18'0 1289'4s 05/17 Chart for S3U Options for S3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Chart for @S3N Options for @S3N
Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Chart for @S3Q Options for @S3Q
Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 Chart for @S3U Options for @S3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN