0
0
0
                                Phone: 620-646-5262   
 
Grain Purchasing Policy
Due to the unprecedented volatilty of the grain markets we will only purchase up to 500 bushels of grain per customer when the futures market is closed. If a customer wants to sell more than 500 bushels of any commodity, the amount over 500 bushels will be priced when the futures market reopens.


Cenex

***NOW CONTRACTING FUEL MARCH THROUGH OCTOBER***



Contact Jeff or Randy prices and availablility.  


Local Cash Bids
Fowler Delivery Cash   Basis    
 Wheat Chart 2011 Old Crop    
  Chart 2012 New Crop    
 Corn Chart 2011 Old Crop    
  Chart 2012 New Crop    
 Milo Chart 2011 Old Crop    
  Chart 2012 New Crop    
 Soybeans Chart 2011 Old Crop    
  Chart 2012 New Crop    
Price as of 02/07/12 08:07AM CST.
Click to view more Cash Prices

Local Conditions
Fowler, KS
Chg Zip Code: 
Temp: 30oF Feels Like: 19oF
Humid: 92% Dew Pt: 28oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:38 Sunset: 6:09
As reported at DODGE CITY, KS at 7:00 AM
View complete Local Weather

Local Radar
Fowler, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fowler, KS
Change Zip Code: 
Date Tue
2/7
Wed
2/8
Thu
2/9
Fri
2/10
Sat
2/11
Weather
Condition
Snow Clear Partly Cloudy Clear Partly Cloudy
Weather Snow Clear Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
19/30 16/34 25/46 24/45 22/45
Feels
Like

L/H (°F)
9/18 6/27 16/42 13/41 14/40
Dew Point
(°F)
22 16 22 19 23
Humidity
(%)
82 65 55 44 56
Wind
Speed

(mph)
19 7 7 8 9
Precip
(%)
80 - - - -
Precip
Amt
(in.)
S: 1-2
L: 0.18
None None None None
Evap
(in./day)
0.03 0.04 0.07 0.08 0.07
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

FOWLER EQUITY IS NOW CARRYING DEKALB AND ASGROW SEEDS THROUGH EAST KANSAS CHEMICAL.  STOP IN TO PICK UP A SEED RESOURCE GUIDE TO COMPARE WHAT WE HAVE TO OFFER ON CORN / SOYBEAN / ALFALFA / SORGHUM SEED. www.eastkansaschemical.com.

 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 715'0 721'6 712'0 719'0s 6'2 02/06
May 12 720'0 729'2 720'0 727'0s 5'6 02/06
Jul 12 734'6 736'0 734'2 733'0s 3'4 02/06
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 718'6 722'0 711'0 711'4 -7'4 07:15A
May 12 726'4 729'4 719'0 719'0 -8'0 07:14A
Jul 12 732'6 735'6 725'4 725'6 -7'2 07:15A
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 644'6 645'0 640'0 644'2s -0'2 02/06
May 12 651'4 651'4 647'0 651'2s 0'4 02/06
Jul 12 655'4 656'0 652'0 656'2s 0'6 02/06
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 643'0 645'0 639'2 640'4 -3'6 07:23A
May 12 650'0 651'6 646'4 647'4 -3'6 07:14A
Jul 12 654'4 656'4 651'2 652'6 -3'4 07:14A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1237'0 1243'6 1231'4 1233'0s 0'4 02/06
May 12 1245'0 1251'0 1241'0 1242'0s 1'2 02/06
Jul 12 1253'0 1259'0 1249'0 1251'6s 1'4 02/06
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1232'0 1239'4 1227'0 1229'4 -3'4 07:20A
May 12 1240'6 1248'0 1236'0 1238'4 -3'4 07:14A
Jul 12 1250'6 1258'0 1245'4 1247'2 -4'4 07:14A
My Custom Markets
Symbol Open High Low Last Change Time More

Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA


This Day In History
February 7, 1569
King Philip II forms inquistion in South America

more info



Quote of the Day


"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse."

~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit


Make us your homepage
 
Follow the steps below to make Fowler Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fowlerequity.com
    in the Location box.
  • Click the OK button.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN