Due to the unprecedented volatilty of the grain markets we will only purchase up to 500 bushels of grain per customer when the futures market is closed. If a customer wants to sell more than 500 bushels of any commodity, the amount over 500 bushels will be priced when the futures market reopens.
FOWLER EQUITY IS NOW CARRYING DEKALB AND ASGROW SEEDS THROUGH EAST KANSAS CHEMICAL. STOP IN TO PICK UP A SEED RESOURCE GUIDE TO COMPARE WHAT WE HAVE TO OFFER ON CORN / SOYBEAN / ALFALFA / SORGHUM SEED. www.eastkansaschemical.com.
Futures
KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
715'0
721'6
712'0
719'0s
6'2
02/06
May 12
720'0
729'2
720'0
727'0s
5'6
02/06
Jul 12
734'6
736'0
734'2
733'0s
3'4
02/06
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
718'6
722'0
711'0
711'4
-7'4
07:15A
May 12
726'4
729'4
719'0
719'0
-8'0
07:14A
Jul 12
732'6
735'6
725'4
725'6
-7'2
07:15A
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
644'6
645'0
640'0
644'2s
-0'2
02/06
May 12
651'4
651'4
647'0
651'2s
0'4
02/06
Jul 12
655'4
656'0
652'0
656'2s
0'6
02/06
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
643'0
645'0
639'2
640'4
-3'6
07:23A
May 12
650'0
651'6
646'4
647'4
-3'6
07:14A
Jul 12
654'4
656'4
651'2
652'6
-3'4
07:14A
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1237'0
1243'6
1231'4
1233'0s
0'4
02/06
May 12
1245'0
1251'0
1241'0
1242'0s
1'2
02/06
Jul 12
1253'0
1259'0
1249'0
1251'6s
1'4
02/06
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1232'0
1239'4
1227'0
1229'4
-3'4
07:20A
May 12
1240'6
1248'0
1236'0
1238'4
-3'4
07:14A
Jul 12
1250'6
1258'0
1245'4
1247'2
-4'4
07:14A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Did You Know?
In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture