| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
733'2 |
732'4 |
733'2 |
-4'0 |
|
|
Sep |
|
|
769'0 |
-7'2 |
|
|
Dec |
|
|
802'0 |
-7'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
741'6 |
731'4 |
732'4 |
-4'6 |
|
|
Sep |
748'0 |
738'4 |
739'0 |
-5'2 |
|
|
Dec |
764'4 |
754'2 |
755'2 |
-6'0 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
660'2 |
642'6 |
645'0 |
-7'6 |
|
|
Sep |
555'0 |
552'2 |
552'2 |
-3'6 |
|
|
Dec |
519'0 |
515'0 |
516'0 |
-3'4 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
660'6 |
642'6 |
644'6 |
-8'0 |
|
|
Sep |
561'0 |
549'0 |
550'0 |
-6'0 |
|
|
Dec |
523'0 |
514'0 |
516'0 |
-3'4 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1459'0 |
1445'4 |
1446'0 |
-2'4 |
|
|
Aug |
1371'0 |
1371'0 |
1371'0 |
-7'4 |
|
|
Sep |
1285'0 |
1279'0 |
1283'6 |
-5'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1460'0 |
1443'2 |
1448'6 |
0'2 |
|
|
Aug |
1384'2 |
1368'4 |
1375'2 |
-3'2 |
|
|
Sep |
1292'6 |
1276'0 |
1281'2 |
-8'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
