Due to the unprecedented volatilty of the grain markets we will only purchase up to 500 bushels of grain per customer when the futures market is closed. If a customer wants to sell more than 500 bushels of any commodity, the amount over 500 bushels will be priced when the futures market reopens.
FOWLER EQUITY IS NOW CARRYING DEKALB AND ASGROW SEEDS THROUGH EAST KANSAS CHEMICAL. STOP IN TO PICK UP A SEED RESOURCE GUIDE TO COMPARE WHAT WE HAVE TO OFFER ON CORN / SOYBEAN / ALFALFA / SORGHUM SEED. www.eastkansaschemical.com.
Futures
KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
707'0
709'4
700'0
700'0s
-9'0
01:26P
May 12
716'2
716'2
710'0
708'6s
-7'6
01:26P
Jul 12
718'6
721'0
717'4
716'2s
-8'2
01:26P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
706'6
709'6
700'4
700'0s
-9'0
02:33P
May 12
715'0
717'0
708'4
708'6s
-7'6
02:34P
Jul 12
721'6
724'4
716'4
716'2s
-8'2
01:36P
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
638'6
642'2
635'4
641'6s
7'2
01:39P
May 12
644'4
648'0
641'4
647'4s
7'4
01:39P
Jul 12
649'4
652'0
646'0
651'0s
7'2
01:39P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
633'4
642'2
631'0
641'6s
7'2
03:53P
May 12
639'0
648'0
636'4
647'4s
7'4
03:14P
Jul 12
643'2
651'6
640'4
651'0s
7'2
03:56P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1222'0
1222'0
1215'0
1219'0s
-3'6
01:43P
May 12
1230'0
1230'0
1226'0
1228'4s
-3'4
01:43P
Jul 12
1240'0
1240'0
1236'0
1238'2s
-3'4
01:43P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1221'6
1225'6
1215'0
1219'0s
-3'6
03:21P
May 12
1231'0
1235'0
1224'6
1228'4s
-3'4
03:43P
Jul 12
1239'6
1244'2
1234'4
1238'2s
-3'4
03:36P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Did You Know?
In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease