Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Options |  Futures Markets 
     
  Newsletters  
  Home  
  Real Time Quotes  
  Cash Prices  
  Admin Login  
 
Grain Purchasing Policy
Due to the unprecedented volatilty of the grain markets we will only purchase up to 500 bushels of grain per customer when the futures market is closed. If a customer wants to sell more than 500 bushels of any commodity, the amount over 500 bushels will be priced when the futures market reopens.



Fuel Contracts
The Fowler Equity Exchange is now offering diesel fuel contracts.  Call the Fowler Equity Exchange office for prices and contract dates.  (620) 646-5262

Local Cash Bids
Fowler Delivery Cash Basis  
 Wheat Cash
  N/C
 Corn Cash
  NC
 Milo Cash
  NC
 Soybeans Cash/NC
Price as of 09/04/10 05:41AM CDT.
Click to view more Cash Prices

Local Conditions
Fowler, KS
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 59% Dew Pt: 40oF
Barom: 30.12 Wind Dir: S
Cond: Clear Wind Spd: 8 mph
Sunrise: 7:12 Sunset: 8:05
As reported at DODGE CITY, KS at 5:00 AM
 
Local Radar
Fowler, KS
Radar
 
Local Forecast
Fowler, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 55°F
Precip: 0%
High: 96°F
Low: 61°F
Precip: 0%
High: 95°F
Low: 67°F
Precip: 20%
High: 93°F
Low: 68°F
Precip: 20%
High: 93°F
Low: 68°F
Precip: 0%
View complete Local Weather

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Construction Has Begun On A 4th Grain Bin.


 
East Kansas Chemical now has branches in Kingsdown, Garden City, Ulysses, and Wellsville.  The Fowler Equity Exchange is a partner of this company along with several other Co-operatives.  Please give Mike Stegman a call at the Kingdsown office for all your chemical and seed needs at (620) 369-2486 or visit them on the web at www.eastkansaschemical.com. 
 

Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 743'4s 25'4
Dec 758'4 738'4 757'6s 25'4
Mar 768'0 750'0 768'4s 25'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 737'4 729'2 743'4s 25'4
Dec 758'6 732'2 757'6s 25'4
Mar 769'0 742'4 768'4s 25'0
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 432'0 449'6s 16'6
Dec 466'6 446'0 464'4s 17'0
Mar 478'0 460'6 477'6s 17'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'0 430'6 449'6s 16'6
Dec 467'0 445'4 464'4s 17'0
Mar 479'0 459'0 477'6s 17'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1030'0 1014'0 1029'6s 22'2
Nov 1041'0 1014'0 1035'0s 26'0
Jan 1048'0 1024'4 1043'6s 25'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1031'2 1008'0 1029'6s 22'2
Nov 1041'2 1009'0 1035'0s 26'0
Jan 1049'6 1018'4 1043'6s 25'2

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA


This Day In History
September 4, 1995
Mary Beth Zimmerman wins LPGA State Farm Rail Golf Classic

more info



Quote of the Day


"Only the wisest and stupidest of men never change."

~ Confucius


Make us your homepage
 
Follow the steps below to make Fowler Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fowlerequity.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN