0
0
0
                                Phone: 620-646-5262   
 
Grain Purchasing Policy
Due to the unprecedented volatilty of the grain markets we will only purchase up to 500 bushels of grain per customer when the futures market is closed. If a customer wants to sell more than 500 bushels of any commodity, the amount over 500 bushels will be priced when the futures market reopens.


Cenex

***NOW CONTRACTING FUEL MARCH THROUGH OCTOBER***



Contact Jeff or Randy prices and availablility.  


Local Cash Bids
Fowler Delivery Cash   Basis    
 Wheat Chart 2011 Old Crop    
  Chart 2012 New Crop    
 Corn Chart 2011 Old Crop    
  Chart 2012 New Crop    
 Milo Chart 2011 Old Crop    
  Chart 2012 New Crop    
 Soybeans Chart 2011 Old Crop    
  Chart 2012 New Crop    
Price as of 01/27/12 08:58PM CST.
Click to view more Cash Prices

Local Conditions
Fowler, KS
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 52% Dew Pt: 18oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:47 Sunset: 5:58
As reported at DODGE CITY, KS at 8:00 PM
View complete Local Weather

Local Radar
Fowler, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fowler, KS
Change Zip Code: 
Date Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
19/47 22/57 31/64 32/61 29/56
Feels
Like

L/H (°F)
8/40 13/57 22/64 22/61 19/56
Dew Point
(°F)
10 17 22 23 21
Humidity
(%)
35 35 33 33 36
Wind
Speed

(mph)
13 11 11 13 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.14 0.17 0.17 0.14
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

FOWLER EQUITY IS NOW CARRYING DEKALB AND ASGROW SEEDS THROUGH EAST KANSAS CHEMICAL.  STOP IN TO PICK UP A SEED RESOURCE GUIDE TO COMPARE WHAT WE HAVE TO OFFER ON CORN / SOYBEAN / ALFALFA / SORGHUM SEED. www.eastkansaschemical.com.

 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 707'0 709'4 700'0 700'0s -9'0 01:26P
May 12 716'2 716'2 710'0 708'6s -7'6 01:26P
Jul 12 718'6 721'0 717'4 716'2s -8'2 01:26P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 706'6 709'6 700'4 700'0s -9'0 02:33P
May 12 715'0 717'0 708'4 708'6s -7'6 02:34P
Jul 12 721'6 724'4 716'4 716'2s -8'2 01:36P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P
May 12 644'4 648'0 641'4 647'4s 7'4 01:39P
Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P
May 12 639'0 648'0 636'4 647'4s 7'4 03:14P
Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P
My Custom Markets
Symbol Open High Low Last Change Time More

Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA


This Day In History
January 27, 1870
1st sorority (Kappa Alpha Theta) (DePauw U in Greencastle, Indiana)

more info



Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


Make us your homepage
 
Follow the steps below to make Fowler Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fowlerequity.com
    in the Location box.
  • Click the OK button.


Chicago Board of Trade
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN